24H 最高$0.002008
24H 最低$0.001901
今日开盘$0.001927
24H 成交量$25.38万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ZKzkSync
|
$0.0092 | $0.00947 | $0.00881 | $118.90万 | $3,427.04万 | 4.43% |
| 494 |
RLC云算宝
|
$0.4028 | $0.4156 | $0.4003 | $17.32万 | $2,950.14万 | 0.17% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 265 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 357 |
BABYBabylon
|
$0.00977 | $0.01016 | $0.00969 | $34.77万 | $2,305.46万 | -2.40% |
| 458 |
WCTWalletConnect Token
|
$0.0295 | $0.03025 | $0.02905 | $21.04万 | $559.34万 | 0.00% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 279 |
ARMBARMB
|
$204.95 | $207.66 | $178.37 | $47.88万 | — | 14.88% |
| 110 |
ZAMAZama
|
$0.06503 | $0.06721 | $0.06271 | $186.22万 | $1.70亿 | 1.44% |
| 386 |
WINWINkLink
|
$0.00006306 | $0.00006536 | $0.00006223 | $29.78万 | $6,288.70万 | -2.91% |
| 627 |
MTLMetal
|
$0.2376 | $0.2417 | $0.2341 | $8.26万 | $2,266.05万 | 1.06% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0002978 | $0.0002909 | $8.42万 | $4,558.99万 | 0.89% |
| 497 |
NEWTNewton Protocol
|
$0.03687 | $0.03771 | $0.03643 | $17.08万 | $804.11万 | 0.03% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00005817 | $0.00005958 | $0.00005803 | $44.14万 | $2,491.00万 | -0.29% |
| 545 |
SQQQBSQQQB
|
$40.15 | $44.22 | $39.64 | $13.95万 | — | -8.81% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 134 |
COINBCOINB
|
$137.59 | $138.97 | $131.02 | $133.35万 | — | 4.96% |