24H 最高$0.3255
24H 最低$0.3079
今日开盘$0.3146
24H 成交量$96.91万
流通市值$6.10亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.0088 | $118.90万 | $3,427.04万 | 2.91% |
| 497 |
RLC云算宝
|
$0.4058 | $0.4156 | $0.4003 | $17.07万 | $2,950.14万 | -0.59% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 360 |
BABYBabylon
|
$0.00985 | $0.01016 | $0.00969 | $34.81万 | $2,305.46万 | -2.48% |
| 461 |
WCTWalletConnect Token
|
$0.02963 | $0.03025 | $0.02905 | $20.78万 | $559.34万 | -0.57% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 290 |
ARMBARMB
|
$206.63 | $207.66 | $177.78 | $46.32万 | — | 16.12% |
| 110 |
ZAMAZama
|
$0.06569 | $0.06721 | $0.06271 | $182.73万 | $1.70亿 | 1.64% |
| 381 |
WINWINkLink
|
$0.00006305 | $0.0000656 | $0.00006223 | $30.78万 | $6,288.70万 | -3.16% |
| 626 |
MTLMetal
|
$0.239 | $0.2417 | $0.2341 | $8.39万 | $2,266.05万 | 0.63% |
| 625 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0002978 | $0.0002906 | $8.40万 | $4,558.99万 | 0.44% |
| 496 |
NEWTNewton Protocol
|
$0.03695 | $0.03771 | $0.03643 | $17.22万 | $804.11万 | -0.94% |
| 310 |
NEIROFirst Neiro On Ethereum
|
$0.00005859 | $0.00005958 | $0.00005803 | $41.41万 | $2,491.00万 | -0.66% |
| 531 |
SQQQBSQQQB
|
$39.73 | $44.37 | $39.64 | $15.13万 | — | -10.46% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 136 |
COINBCOINB
|
$138.61 | $138.97 | $130.73 | $131.91万 | — | 5.23% |