24H 最高$50.92
24H 最低$43.83
今日开盘$44.31
24H 成交量$6.21万
流通市值—
24H 涨跌额($5.72)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.0088 | $119.53万 | $3,427.04万 | 3.85% |
| 495 |
RLC云算宝
|
$0.4037 | $0.4156 | $0.4003 | $17.15万 | $2,950.14万 | -0.03% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 358 |
BABYBabylon
|
$0.00978 | $0.01016 | $0.00969 | $34.87万 | $2,305.46万 | -2.00% |
| 461 |
WCTWalletConnect Token
|
$0.02946 | $0.03025 | $0.02905 | $20.70万 | $559.34万 | -0.51% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 289 |
ARMBARMB
|
$204.94 | $207.66 | $178.30 | $46.52万 | — | 14.53% |
| 110 |
ZAMAZama
|
$0.06519 | $0.06721 | $0.06271 | $184.75万 | $1.70亿 | 1.31% |
| 386 |
WINWINkLink
|
$0.0000632 | $0.00006536 | $0.00006223 | $29.87万 | $6,288.70万 | -2.80% |
| 624 |
MTLMetal
|
$0.2379 | $0.2417 | $0.2341 | $8.27万 | $2,266.05万 | 0.98% |
| 625 |
1MBABYDOGEBaby Doge Coin
|
$0.0002937 | $0.0002978 | $0.0002906 | $8.27万 | $4,558.99万 | 0.65% |
| 496 |
NEWTNewton Protocol
|
$0.03681 | $0.03771 | $0.03643 | $17.11万 | $804.11万 | -0.41% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00005817 | $0.00005958 | $0.00005803 | $44.31万 | $2,491.00万 | -0.65% |
| 548 |
SQQQBSQQQB
|
$40.17 | $44.22 | $39.64 | $13.90万 | — | -9.14% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 135 |
COINBCOINB
|
$137.38 | $138.97 | $130.87 | $132.43万 | — | 4.89% |