24H 最高$0.005744
24H 最低$0.005421
今日开盘$0.005588
24H 成交量$15.62万
流通市值$2,762.53万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ZKzkSync
|
$0.00913 | $0.00947 | $0.00897 | $120.93万 | $3,427.04万 | 0.66% |
| 466 |
RLC云算宝
|
$0.3943 | $0.4156 | $0.3872 | $21.02万 | $2,950.14万 | -4.27% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 294 |
BABYBabylon
|
$0.0097 | $0.01016 | $0.00943 | $48.12万 | $2,305.46万 | -3.58% |
| 451 |
WCTWalletConnect Token
|
$0.02905 | $0.03025 | $0.02843 | $23.28万 | $559.34万 | -2.65% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 249 |
ARMBARMB
|
$199.18 | $207.66 | $182.72 | $59.37万 | — | 8.82% |
| 105 |
ZAMAZama
|
$0.06344 | $0.06721 | $0.06271 | $204.08万 | $1.70亿 | -0.86% |
| 440 |
WINWINkLink
|
$0.00006329 | $0.00006518 | $0.00006223 | $24.56万 | $6,288.70万 | -2.54% |
| 622 |
MTLMetal
|
$0.2377 | $0.2417 | $0.2341 | $9.28万 | $2,266.05万 | -0.29% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.0002914 | $0.0002978 | $0.0002864 | $10.11万 | $4,558.99万 | -1.05% |
| 518 |
NEWTNewton Protocol
|
$0.03663 | $0.03771 | $0.03591 | $16.42万 | $804.11万 | -1.37% |
| 299 |
NEIROFirst Neiro On Ethereum
|
$0.00005731 | $0.00005958 | $0.00005616 | $47.13万 | $2,491.00万 | -3.52% |
| 575 |
SQQQBSQQQB
|
$41.74 | $43.00 | $39.64 | $12.41万 | — | -2.93% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
COINBCOINB
|
$134.2 | $138.97 | $131.75 | $100.36万 | — | 1.31% |