24H 最高$74.40
24H 最低$71.36
今日开盘$71.77
24H 成交量$3,651.60万
流通市值$177.17亿
24H 涨跌额($1.56)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ZKzkSync
|
$0.0092 | $0.00947 | $0.0088 | $118.83万 | $3,427.04万 | 3.37% |
| 497 |
RLC云算宝
|
$0.4045 | $0.4156 | $0.4003 | $17.17万 | $2,950.14万 | -0.47% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 358 |
BABYBabylon
|
$0.00983 | $0.01016 | $0.00969 | $34.90万 | $2,305.46万 | -2.29% |
| 462 |
WCTWalletConnect Token
|
$0.02962 | $0.03025 | $0.02905 | $20.74万 | $559.34万 | -0.47% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 293 |
ARMBARMB
|
$206.5 | $207.66 | $178.30 | $45.65万 | — | 15.42% |
| 109 |
ZAMAZama
|
$0.0654 | $0.06721 | $0.06271 | $184.30万 | $1.70亿 | 1.29% |
| 385 |
WINWINkLink
|
$0.00006322 | $0.00006536 | $0.00006223 | $30.19万 | $6,288.70万 | -2.78% |
| 625 |
MTLMetal
|
$0.2386 | $0.2417 | $0.2341 | $8.35万 | $2,266.05万 | 0.76% |
| 629 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0002978 | $0.0002906 | $8.23万 | $4,558.99万 | 0.24% |
| 498 |
NEWTNewton Protocol
|
$0.03684 | $0.03771 | $0.03643 | $17.13万 | $804.11万 | -0.94% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005848 | $0.00005958 | $0.00005803 | $42.38万 | $2,491.00万 | -0.68% |
| 545 |
SQQQBSQQQB
|
$39.69 | $44.22 | $39.64 | $14.25万 | — | -10.22% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 136 |
COINBCOINB
|
$138.51 | $138.97 | $130.73 | $132.42万 | — | 5.24% |