24H 最高$5.47
24H 最低$4.28
今日开盘$4.28
24H 成交量$40.67万
流通市值—
24H 涨跌额($0.91)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ZKzkSync
|
$0.00902 | $0.00947 | $0.00897 | $120.10万 | $3,427.04万 | 0.22% |
| 468 |
RLC云算宝
|
$0.3889 | $0.4156 | $0.3872 | $20.69万 | $2,950.14万 | -5.17% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 308 |
BABYBabylon
|
$0.0095 | $0.01016 | $0.00943 | $43.99万 | $2,305.46万 | -4.91% |
| 447 |
WCTWalletConnect Token
|
$0.02864 | $0.03025 | $0.02843 | $23.36万 | $559.34万 | -3.31% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 246 |
ARMBARMB
|
$196.98 | $207.66 | $182.39 | $60.28万 | — | 7.80% |
| 106 |
ZAMAZama
|
$0.06325 | $0.06721 | $0.06271 | $201.72万 | $1.70亿 | -0.88% |
| 438 |
WINWINkLink
|
$0.00006299 | $0.00006518 | $0.00006223 | $24.45万 | $6,288.70万 | -3.26% |
| 621 |
MTLMetal
|
$0.2354 | $0.2417 | $0.2341 | $9.14万 | $2,266.05万 | -0.80% |
| 610 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.85万 | $4,558.99万 | -1.88% |
| 518 |
NEWTNewton Protocol
|
$0.03607 | $0.03771 | $0.03591 | $16.21万 | $804.11万 | -2.22% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005658 | $0.00005958 | $0.00005616 | $45.93万 | $2,491.00万 | -4.33% |
| 570 |
SQQQBSQQQB
|
$41.96 | $43.18 | $39.64 | $12.71万 | — | -2.83% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 169 |
COINBCOINB
|
$132.65 | $138.97 | $131.75 | $99.86万 | — | 0.28% |