24H 最高$148.01
24H 最低$129.86
今日开盘$129.86
24H 成交量$19.91万
流通市值—
24H 涨跌额($12.09)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00889 | $117.31万 | $3,427.04万 | 3.36% |
| 489 |
RLC云算宝
|
$0.4032 | $0.4156 | $0.4003 | $17.69万 | $2,950.14万 | -1.27% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 336 |
BABYBabylon
|
$0.0098 | $0.01016 | $0.00969 | $38.05万 | $2,305.46万 | -2.58% |
| 450 |
WCTWalletConnect Token
|
$0.02941 | $0.03025 | $0.02905 | $21.51万 | $559.34万 | -1.01% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 255 |
ARMBARMB
|
$203.84 | $207.66 | $181.04 | $54.90万 | — | 11.87% |
| 109 |
ZAMAZama
|
$0.06545 | $0.06721 | $0.06271 | $184.32万 | $1.70亿 | 2.04% |
| 422 |
WINWINkLink
|
$0.00006299 | $0.0000652 | $0.00006223 | $25.21万 | $6,288.70万 | -2.51% |
| 624 |
MTLMetal
|
$0.2399 | $0.2417 | $0.2341 | $8.30万 | $2,266.05万 | 1.05% |
| 631 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0002978 | $0.0002909 | $7.75万 | $4,558.99万 | 0.24% |
| 502 |
NEWTNewton Protocol
|
$0.03703 | $0.03771 | $0.03643 | $16.42万 | $804.11万 | 0.11% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005824 | $0.00005958 | $0.00005802 | $43.45万 | $2,491.00万 | -1.14% |
| 568 |
SQQQBSQQQB
|
$40.62 | $43.46 | $39.64 | $11.97万 | — | -6.34% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 175 |
COINBCOINB
|
$136.6 | $138.97 | $131.75 | $89.95万 | — | 3.16% |