Circle Internet Group (bStocks
CRCLB · 美元计价
$67.72
5.30%
≈ ￥446.952
($3.41)
更新于 2026-11-12 04:00:01
24H 最高$68.92
24H 最低$64.12
今日开盘$64.31
24H 成交量$1,049.10万
流通市值$1.68亿
24H 涨跌额($3.41)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00882 | $118.43万 | $3,427.04万 | 4.41% |
| 494 |
RLC云算宝
|
$0.4027 | $0.4156 | $0.4003 | $17.32万 | $2,950.14万 | -0.35% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 265 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 352 |
BABYBabylon
|
$0.00979 | $0.01016 | $0.00969 | $35.53万 | $2,305.46万 | -2.30% |
| 456 |
WCTWalletConnect Token
|
$0.02949 | $0.03025 | $0.02905 | $21.21万 | $559.34万 | -0.47% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 260 |
ARMBARMB
|
$204.65 | $207.66 | $178.53 | $53.72万 | — | 14.27% |
| 110 |
ZAMAZama
|
$0.06539 | $0.06721 | $0.06271 | $186.32万 | $1.70亿 | 1.46% |
| 389 |
WINWINkLink
|
$0.00006331 | $0.0000652 | $0.00006223 | $29.64万 | $6,288.70万 | -2.69% |
| 626 |
MTLMetal
|
$0.2385 | $0.2417 | $0.2341 | $8.30万 | $2,266.05万 | 1.23% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0002978 | $0.0002909 | $8.46万 | $4,558.99万 | 1.13% |
| 496 |
NEWTNewton Protocol
|
$0.03696 | $0.03771 | $0.03643 | $17.07万 | $804.11万 | -0.19% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00005816 | $0.00005958 | $0.00005802 | $44.20万 | $2,491.00万 | -0.62% |
| 547 |
SQQQBSQQQB
|
$40.16 | $44.22 | $39.64 | $13.95万 | — | -9.18% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
COINBCOINB
|
$137.48 | $138.97 | $131.02 | $88.81万 | — | 4.68% |