24H 最高$0.0053
24H 最低$0.00511
今日开盘$0.00526
24H 成交量$7.09万
流通市值$956.14万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ZKzkSync
|
$0.00928 | $0.00947 | $0.00885 | $120.27万 | $3,427.04万 | 4.86% |
| 492 |
RLC云算宝
|
$0.4034 | $0.4156 | $0.4003 | $17.31万 | $2,950.14万 | -0.44% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 267 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 353 |
BABYBabylon
|
$0.00979 | $0.01016 | $0.00969 | $35.26万 | $2,305.46万 | -2.49% |
| 456 |
WCTWalletConnect Token
|
$0.02944 | $0.03025 | $0.02905 | $21.27万 | $559.34万 | -0.47% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 260 |
ARMBARMB
|
$203.99 | $207.66 | $179.09 | $53.90万 | — | 13.90% |
| 110 |
ZAMAZama
|
$0.06535 | $0.06721 | $0.06271 | $186.18万 | $1.70亿 | 1.22% |
| 398 |
WINWINkLink
|
$0.0000632 | $0.0000652 | $0.00006223 | $28.64万 | $6,288.70万 | -1.50% |
| 625 |
MTLMetal
|
$0.238 | $0.2417 | $0.2341 | $8.27万 | $2,266.05万 | 0.81% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0002978 | $0.0002909 | $8.38万 | $4,558.99万 | 0.96% |
| 496 |
NEWTNewton Protocol
|
$0.03695 | $0.03771 | $0.03643 | $16.99万 | $804.11万 | 0.35% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00005828 | $0.00005958 | $0.00005802 | $44.22万 | $2,491.00万 | -0.58% |
| 553 |
SQQQBSQQQB
|
$40.31 | $43.80 | $39.64 | $13.41万 | — | -7.86% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 183 |
COINBCOINB
|
$137.12 | $138.97 | $131.31 | $88.46万 | — | 4.43% |